H.H.Galaxy Co., Ltd. (2949)
TWD 84.8
(0.0%)
TWD 84.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 117.0 | 120.0 | 117.0 | 119.5 | 11.55 Thousand |
| 20 Feb, 2023 | 118.0 | 119.5 | 115.0 | 116.0 | 2333.00 |
| 17 Feb, 2023 | 119.5 | 119.5 | 114.5 | 116.0 | 7959.00 |
| 16 Feb, 2023 | 115.5 | 120.5 | 114.5 | 118.5 | 15.96 Thousand |
| 15 Feb, 2023 | 115.5 | 116.0 | 111.0 | 115.5 | 2110.00 |
| 14 Feb, 2023 | 123.0 | 123.0 | 114.0 | 115.5 | 25.41 Thousand |
| 13 Feb, 2023 | 116.0 | 131.5 | 115.0 | 121.5 | 43.97 Thousand |
| 10 Feb, 2023 | 97.0 | 116.5 | 97.0 | 114.0 | 26.11 Thousand |
| 09 Feb, 2023 | 97.0 | 97.0 | 95.5 | 96.5 | 5147.00 |
| 08 Feb, 2023 | 96.2 | 99.4 | 95.0 | 99.0 | 4123.00 |
3064
3066
3067
2941
2947
2948