Taiwan Oasis Technology Co., Ltd. (3066)

TWD 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 23.25 23.4 22.5 22.75 65 Thousand
01 Aug, 2024 23.25 23.4 22.7 23.3 74 Thousand
31 Jul, 2024 22.3 22.6 22.0 22.5 53 Thousand
30 Jul, 2024 21.2 23.15 21.2 22.3 327 Thousand
29 Jul, 2024 22.4 22.4 20.9 21.2 230 Thousand
26 Jul, 2024 22.0 22.5 21.65 22.2 163 Thousand
23 Jul, 2024 22.15 22.7 22.1 22.55 112 Thousand
22 Jul, 2024 23.75 24.0 22.0 22.2 275 Thousand
19 Jul, 2024 23.6 24.3 23.4 23.65 258 Thousand
18 Jul, 2024 23.8 24.05 23.35 23.6 146 Thousand