Taiwan Oasis Technology Co., Ltd. (3066)

TWD 17.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 23.8 24.05 23.35 23.6 146 Thousand
17 Jul, 2024 23.4 24.25 23.3 23.8 283 Thousand
16 Jul, 2024 23.9 24.3 23.25 23.4 232 Thousand
15 Jul, 2024 23.75 23.9 23.1 23.55 181 Thousand
12 Jul, 2024 23.7 23.95 23.1 23.45 188 Thousand
11 Jul, 2024 24.0 24.0 23.5 23.75 201 Thousand
10 Jul, 2024 24.0 24.5 24.0 24.15 102 Thousand
09 Jul, 2024 25.0 25.2 23.35 24.0 281 Thousand
08 Jul, 2024 25.05 25.75 24.3 25.0 996 Thousand
05 Jul, 2024 24.15 24.5 23.6 24.4 549 Thousand