Taiwan Oasis Technology Co., Ltd. (3066)
TWD 16.3
(0.62%)
TWD 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2012 | 6.0 | 6.01 | 5.94 | 6.0 | 17.6 Thousand |
| 01 Oct, 2012 | 6.1 | 6.1 | 6.0 | 6.0 | 11 Thousand |
| 28 Sep, 2012 | 6.0 | 6.0 | 5.99 | 6.0 | 27.5 Thousand |
| 27 Sep, 2012 | 6.0 | 6.0 | 5.9 | 5.92 | 13.75 Thousand |
| 26 Sep, 2012 | 6.0 | 6.0 | 5.85 | 5.9 | 15.4 Thousand |
| 25 Sep, 2012 | 5.88 | 5.98 | 5.88 | 5.9 | 16.5 Thousand |
| 24 Sep, 2012 | 6.0 | 6.0 | 5.9 | 5.98 | 18.7 Thousand |
| 21 Sep, 2012 | 5.88 | 5.95 | 5.88 | 5.95 | 12.1 Thousand |
| 20 Sep, 2012 | 5.92 | 5.95 | 5.76 | 5.85 | 33.55 Thousand |
| 19 Sep, 2012 | 5.85 | 5.92 | 5.85 | 5.92 | 16.5 Thousand |
3067
3071
3073
2948
2949
3064