Taiwan Oasis Technology Co., Ltd. (3066)
TWD 16.3
(0.62%)
TWD 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2012 | 5.9 | 5.95 | 5.85 | 5.9 | 13.2 Thousand |
| 20 Aug, 2012 | 5.9 | 5.9 | 5.84 | 5.84 | 7700.00 |
| 17 Aug, 2012 | 6.02 | 6.02 | 5.82 | 5.9 | 15.95 Thousand |
| 16 Aug, 2012 | 5.82 | 5.96 | 5.8 | 5.96 | 18.7 Thousand |
| 15 Aug, 2012 | 5.88 | 5.9 | 5.85 | 5.9 | 13.75 Thousand |
| 14 Aug, 2012 | 5.8 | 5.97 | 5.8 | 5.85 | 17.05 Thousand |
| 13 Aug, 2012 | 5.74 | 5.8 | 5.7 | 5.7 | 8800.00 |
| 10 Aug, 2012 | 5.7 | 5.74 | 5.6 | 5.74 | 12.65 Thousand |
| 09 Aug, 2012 | 5.67 | 5.75 | 5.57 | 5.74 | 18.7 Thousand |
| 08 Aug, 2012 | 5.72 | 5.72 | 5.71 | 5.71 | 10.45 Thousand |
3067
3071
3073
2948
2949
3064