Taiwan Oasis Technology Co., Ltd. (3066)
TWD 16.3
(0.62%)
TWD 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2012 | 5.88 | 5.9 | 5.88 | 5.9 | 8250.00 |
| 03 Sep, 2012 | 5.95 | 6.0 | 5.9 | 5.9 | 10.45 Thousand |
| 31 Aug, 2012 | 6.0 | 6.0 | 5.85 | 5.95 | 12.65 Thousand |
| 30 Aug, 2012 | 5.87 | 5.95 | 5.87 | 5.9 | 12.1 Thousand |
| 29 Aug, 2012 | 5.92 | 5.94 | 5.85 | 5.93 | 13.75 Thousand |
| 28 Aug, 2012 | 6.0 | 6.0 | 5.9 | 5.92 | 15.95 Thousand |
| 27 Aug, 2012 | 6.0 | 6.05 | 5.95 | 5.95 | 12.1 Thousand |
| 24 Aug, 2012 | 5.85 | 6.0 | 5.85 | 6.0 | 28.05 Thousand |
| 23 Aug, 2012 | 6.0 | 6.0 | 5.9 | 5.9 | 12.65 Thousand |
| 22 Aug, 2012 | 5.95 | 5.95 | 5.75 | 5.9 | 19.25 Thousand |
3067
3071
3073
2948
2949
3064