Taiwan Oasis Technology Co., Ltd. (3066)
TWD 16.3
(0.62%)
TWD 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2012 | 5.9 | 5.9 | 5.88 | 5.9 | 10.45 Thousand |
| 17 Sep, 2012 | 6.0 | 6.0 | 5.9 | 5.94 | 14.3 Thousand |
| 14 Sep, 2012 | 5.9 | 6.28 | 5.8 | 5.94 | 63.8 Thousand |
| 13 Sep, 2012 | 5.85 | 5.9 | 5.75 | 5.9 | 24.2 Thousand |
| 12 Sep, 2012 | 5.88 | 5.9 | 5.8 | 5.9 | 12.65 Thousand |
| 11 Sep, 2012 | 5.98 | 5.98 | 5.81 | 5.9 | 15.4 Thousand |
| 10 Sep, 2012 | 6.0 | 6.0 | 5.9 | 5.98 | 14.85 Thousand |
| 07 Sep, 2012 | 6.0 | 6.0 | 5.97 | 5.99 | 14.3 Thousand |
| 06 Sep, 2012 | 5.85 | 5.95 | 5.85 | 5.9 | 7150.00 |
| 05 Sep, 2012 | 5.95 | 5.95 | 5.86 | 5.9 | 7700.00 |
3067
3071
3073
2948
2949
3064