Adda Corporation (3071)

TWD 26.75

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 31.0 31.0 30.6 30.8 166 Thousand
22 Aug, 2024 31.4 31.65 31.05 31.15 132 Thousand
21 Aug, 2024 31.55 31.65 31.05 31.05 103 Thousand
20 Aug, 2024 31.7 31.8 31.3 31.3 122 Thousand
19 Aug, 2024 31.0 31.45 30.9 31.2 198 Thousand
16 Aug, 2024 31.2 31.2 30.8 30.95 225 Thousand
15 Aug, 2024 30.85 31.0 30.25 30.65 162 Thousand
14 Aug, 2024 30.7 30.9 30.2 30.55 189 Thousand
13 Aug, 2024 30.4 30.55 30.1 30.45 110 Thousand
12 Aug, 2024 30.65 30.8 30.2 30.35 172 Thousand