Teamphon Energy Co., Ltd. (3073)
TWD 41.85
(-2.9%)
TWD 41.85
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 72.9 | 72.9 | 68.5 | 69.2 | 222 Thousand |
| 17 Oct, 2024 | 73.8 | 73.8 | 71.1 | 71.7 | 137 Thousand |
| 16 Oct, 2024 | 71.3 | 75.0 | 71.2 | 72.0 | 400 Thousand |
| 15 Oct, 2024 | 73.9 | 73.9 | 70.5 | 70.8 | 252 Thousand |
| 14 Oct, 2024 | 71.8 | 71.8 | 70.0 | 71.6 | 241 Thousand |
| 11 Oct, 2024 | 75.9 | 76.3 | 71.5 | 71.8 | 437 Thousand |
| 09 Oct, 2024 | 79.7 | 80.3 | 75.7 | 75.7 | 328 Thousand |
| 08 Oct, 2024 | 79.9 | 79.9 | 77.6 | 78.9 | 352 Thousand |
| 07 Oct, 2024 | 82.0 | 83.0 | 80.4 | 80.6 | 454 Thousand |
| 04 Oct, 2024 | 84.6 | 86.8 | 78.0 | 80.1 | 580 Thousand |
3078
3081
3083
3066
3067
3071