Teamphon Energy Co., Ltd. (3073)

TWD 41.85

(-2.9%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 83.0 85.3 75.5 76.5 1.15 Million
13 Sep, 2024 82.9 89.0 81.9 82.0 1.01 Million
12 Sep, 2024 88.8 91.5 87.1 91.0 175 Thousand
11 Sep, 2024 86.5 88.9 86.5 87.2 102 Thousand
10 Sep, 2024 91.5 91.5 88.0 88.0 107 Thousand
09 Sep, 2024 91.7 91.7 89.2 91.0 89 Thousand
06 Sep, 2024 91.3 92.4 91.3 91.7 120 Thousand
05 Sep, 2024 91.3 92.7 90.6 90.6 100 Thousand
04 Sep, 2024 89.5 93.0 89.0 90.1 171 Thousand
03 Sep, 2024 92.0 92.8 91.5 92.0 253 Thousand