Teamphon Energy Co., Ltd. (3073)
TWD 41.85
(-2.9%)
TWD 41.85
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 85.0 | 86.0 | 83.5 | 84.5 | 580 Thousand |
| 30 Sep, 2024 | 85.8 | 90.0 | 83.5 | 84.4 | 1.84 Million |
| 27 Sep, 2024 | 85.9 | 86.9 | 82.5 | 83.3 | 591 Thousand |
| 26 Sep, 2024 | 85.6 | 89.0 | 82.9 | 84.2 | 1.12 Million |
| 25 Sep, 2024 | 83.7 | 86.9 | 82.5 | 83.7 | 743 Thousand |
| 24 Sep, 2024 | 88.8 | 90.2 | 82.5 | 82.5 | 2.23 Million |
| 23 Sep, 2024 | 82.4 | 86.9 | 80.8 | 86.9 | 1.82 Million |
| 20 Sep, 2024 | 82.1 | 84.8 | 79.0 | 79.0 | 758 Thousand |
| 19 Sep, 2024 | 86.2 | 90.4 | 80.1 | 81.6 | 2.68 Million |
| 18 Sep, 2024 | 76.5 | 84.1 | 76.4 | 84.1 | 1.87 Million |
3078
3081
3083
3066
3067
3071