Teamphon Energy Co., Ltd. (3073)

TWD 41.85

(-2.9%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 91.7 92.0 90.1 90.3 140 Thousand
30 Aug, 2024 90.2 90.2 89.0 89.0 96 Thousand
29 Aug, 2024 89.7 91.7 89.7 89.9 118 Thousand
28 Aug, 2024 91.1 91.1 87.5 90.0 312 Thousand
27 Aug, 2024 93.7 95.5 89.5 91.8 2.54 Million
26 Aug, 2024 105.5 105.5 90.1 94.5 7.66 Million
23 Aug, 2024 86.9 96.2 84.7 96.2 4.49 Million
22 Aug, 2024 92.9 94.7 87.5 87.5 8.66 Million
21 Aug, 2024 81.5 87.2 81.4 87.2 3.53 Million
20 Aug, 2024 72.9 79.3 72.4 79.3 3.24 Million