Teamphon Energy Co., Ltd. (3073)
TWD 41.15
(0.37%)
TWD 41.15
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 75.0 | 79.5 | 71.6 | 71.6 | 263 Thousand |
| 05 Aug, 2024 | 81.0 | 81.0 | 79.5 | 79.5 | 167 Thousand |
| 02 Aug, 2024 | 83.1 | 90.1 | 83.1 | 88.3 | 439 Thousand |
| 01 Aug, 2024 | 82.0 | 87.3 | 80.2 | 87.3 | 501 Thousand |
| 31 Jul, 2024 | 82.0 | 84.0 | 79.4 | 79.4 | 389 Thousand |
| 30 Jul, 2024 | 83.8 | 84.4 | 75.6 | 82.5 | 915 Thousand |
| 29 Jul, 2024 | 91.9 | 93.5 | 81.9 | 83.8 | 924 Thousand |
| 26 Jul, 2024 | 90.9 | 90.9 | 90.9 | 90.9 | 248 Thousand |
| 23 Jul, 2024 | 112.0 | 112.0 | 101.0 | 101.0 | 1.05 Million |
| 22 Jul, 2024 | 109.0 | 112.0 | 109.0 | 112.0 | 2.07 Million |
3078
3081
3083
3066
3067
3071