Teamphon Energy Co., Ltd. (3073)

TWD 42.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 38.6 39.0 38.4 38.8 14.17 Thousand
04 Sep, 2009 38.5 38.9 37.8 38.6 23.46 Thousand
03 Sep, 2009 38.25 38.55 38.25 38.4 7619.00
02 Sep, 2009 38.0 38.9 37.8 38.6 26.82 Thousand
01 Sep, 2009 37.0 38.5 36.4 38.5 37.18 Thousand
31 Aug, 2009 37.6 37.9 36.55 37.4 15.84 Thousand
28 Aug, 2009 37.5 38.2 37.5 37.6 4267.00
27 Aug, 2009 37.45 37.7 37.3 37.7 4114.00
26 Aug, 2009 37.7 37.7 37.05 37.45 16.15 Thousand
25 Aug, 2009 37.4 38.15 37.4 37.7 9296.00