Teamphon Energy Co., Ltd. (3073)

TWD 42.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 38.5 38.5 37.4 37.4 18.89 Thousand
21 Aug, 2009 38.0 38.55 37.85 37.9 32.15 Thousand
20 Aug, 2009 38.45 38.75 37.9 37.95 4876.00
19 Aug, 2009 38.3 38.85 38.05 38.85 17.83 Thousand
18 Aug, 2009 39.05 39.05 38.0 38.85 17.22 Thousand
17 Aug, 2009 40.0 40.0 39.05 39.05 8991.00
14 Aug, 2009 40.0 40.75 39.9 39.9 17.98 Thousand
13 Aug, 2009 40.0 40.4 39.4 40.15 13.25 Thousand
12 Aug, 2009 39.5 40.0 39.4 39.5 11.58 Thousand
11 Aug, 2009 39.0 39.5 38.95 39.5 10.97 Thousand