Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 59.5 | 60.2 | 59.0 | 59.9 | 712 Thousand |
| 11 Nov, 2024 | 61.2 | 61.2 | 59.4 | 59.7 | 1.43 Million |
| 08 Nov, 2024 | 62.5 | 62.6 | 61.0 | 61.4 | 988 Thousand |
| 07 Nov, 2024 | 61.8 | 63.5 | 61.8 | 62.5 | 1.09 Million |
| 06 Nov, 2024 | 61.1 | 61.7 | 60.9 | 61.4 | 1.23 Million |
| 05 Nov, 2024 | 61.5 | 61.5 | 61.0 | 61.0 | 598 Thousand |
| 04 Nov, 2024 | 62.0 | 62.0 | 61.2 | 61.5 | 460 Thousand |
| 01 Nov, 2024 | 61.1 | 62.0 | 60.7 | 62.0 | 609 Thousand |
| 31 Oct, 2024 | 61.7 | 61.7 | 61.7 | 61.7 | - |
| 30 Oct, 2024 | 62.5 | 62.5 | 61.2 | 61.7 | 473 Thousand |
3081
3083
3085
3067
3071
3073