Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 63.1 | 63.1 | 61.8 | 62.0 | 645 Thousand |
| 28 Oct, 2024 | 63.5 | 63.5 | 62.7 | 63.1 | 404 Thousand |
| 25 Oct, 2024 | 63.8 | 63.8 | 63.1 | 63.5 | 454 Thousand |
| 24 Oct, 2024 | 64.5 | 64.6 | 63.6 | 63.8 | 471 Thousand |
| 23 Oct, 2024 | 65.0 | 65.1 | 64.5 | 64.6 | 425 Thousand |
| 22 Oct, 2024 | 64.6 | 65.2 | 64.4 | 64.8 | 754 Thousand |
| 21 Oct, 2024 | 63.7 | 64.4 | 63.2 | 64.1 | 449 Thousand |
| 18 Oct, 2024 | 64.6 | 64.6 | 63.1 | 63.1 | 464 Thousand |
| 17 Oct, 2024 | 63.5 | 64.5 | 63.5 | 64.0 | 425 Thousand |
| 16 Oct, 2024 | 63.8 | 64.0 | 63.3 | 63.7 | 421 Thousand |
3081
3083
3085
3067
3071
3073