Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 63.9 65.4 63.8 63.9 529 Thousand
14 Oct, 2024 64.0 64.0 62.8 63.5 495 Thousand
11 Oct, 2024 65.0 65.1 63.4 63.5 1.08 Million
09 Oct, 2024 66.8 67.1 65.4 66.0 455 Thousand
08 Oct, 2024 67.0 67.1 66.1 66.4 222 Thousand
07 Oct, 2024 66.0 67.0 65.8 67.0 660 Thousand
04 Oct, 2024 66.4 66.5 65.5 65.8 272 Thousand
03 Oct, 2024 66.4 66.4 66.4 66.4 -
02 Oct, 2024 66.4 66.4 66.4 66.4 -
01 Oct, 2024 66.8 66.8 66.0 66.4 334 Thousand