Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 67.2 67.2 66.2 66.4 254 Thousand
27 Sep, 2024 67.3 67.7 66.8 67.3 376 Thousand
26 Sep, 2024 67.6 68.0 67.0 67.2 521 Thousand
25 Sep, 2024 67.0 67.9 66.8 67.4 747 Thousand
24 Sep, 2024 67.6 67.6 66.6 66.6 429 Thousand
23 Sep, 2024 65.4 67.7 65.4 67.6 1.16 Million
20 Sep, 2024 66.2 66.4 65.3 65.4 407 Thousand
19 Sep, 2024 64.4 65.6 64.2 65.5 463 Thousand
18 Sep, 2024 65.6 65.7 64.0 64.0 543 Thousand
16 Sep, 2024 64.0 65.0 64.0 65.0 392 Thousand