Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 63.9 | 64.5 | 63.7 | 64.4 | 422 Thousand |
| 12 Sep, 2024 | 63.5 | 63.8 | 63.2 | 63.6 | 447 Thousand |
| 11 Sep, 2024 | 63.1 | 63.5 | 62.3 | 62.8 | 635 Thousand |
| 10 Sep, 2024 | 65.1 | 65.4 | 62.8 | 62.8 | 607 Thousand |
| 09 Sep, 2024 | 63.8 | 64.8 | 63.4 | 64.5 | 385 Thousand |
| 06 Sep, 2024 | 64.2 | 64.8 | 63.2 | 64.8 | 543 Thousand |
| 05 Sep, 2024 | 66.2 | 66.2 | 63.7 | 63.9 | 498 Thousand |
| 04 Sep, 2024 | 66.0 | 66.0 | 63.9 | 65.1 | 1.17 Million |
| 03 Sep, 2024 | 67.8 | 67.8 | 67.1 | 67.1 | 633 Thousand |
| 02 Sep, 2024 | 68.0 | 68.4 | 67.0 | 67.8 | 1.06 Million |
3081
3083
3085
3067
3071
3073