Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 67.0 | 69.0 | 66.8 | 67.9 | 1.5 Million |
| 29 Aug, 2024 | 65.7 | 66.6 | 65.4 | 66.5 | 1.38 Million |
| 28 Aug, 2024 | 72.0 | 72.0 | 70.9 | 71.0 | 3.31 Million |
| 27 Aug, 2024 | 72.0 | 72.3 | 71.7 | 71.8 | 1.33 Million |
| 26 Aug, 2024 | 71.7 | 72.4 | 71.7 | 71.9 | 1.25 Million |
| 23 Aug, 2024 | 70.7 | 71.5 | 70.5 | 71.5 | 685 Thousand |
| 22 Aug, 2024 | 71.5 | 71.6 | 71.0 | 71.1 | 584 Thousand |
| 21 Aug, 2024 | 70.7 | 71.4 | 70.1 | 71.1 | 923 Thousand |
| 20 Aug, 2024 | 70.7 | 71.3 | 70.6 | 70.7 | 868 Thousand |
| 19 Aug, 2024 | 69.6 | 70.8 | 69.5 | 70.5 | 745 Thousand |
3081
3083
3085
3067
3071
3073