Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 69.3 | 69.7 | 69.3 | 69.6 | 678 Thousand |
| 15 Aug, 2024 | 68.7 | 68.9 | 67.9 | 68.7 | 537 Thousand |
| 14 Aug, 2024 | 68.0 | 68.9 | 67.9 | 68.4 | 906 Thousand |
| 13 Aug, 2024 | 66.3 | 67.5 | 66.0 | 67.4 | 1.13 Million |
| 12 Aug, 2024 | 64.5 | 65.7 | 64.5 | 65.5 | 593 Thousand |
| 09 Aug, 2024 | 65.8 | 66.0 | 64.7 | 64.7 | 521 Thousand |
| 08 Aug, 2024 | 64.4 | 65.4 | 63.8 | 64.3 | 496 Thousand |
| 07 Aug, 2024 | 62.3 | 65.9 | 62.3 | 65.3 | 920 Thousand |
| 06 Aug, 2024 | 64.4 | 64.4 | 57.6 | 62.0 | 2.03 Million |
| 05 Aug, 2024 | 68.0 | 68.0 | 62.0 | 62.1 | 2.39 Million |
3081
3083
3085
3067
3071
3073