Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 68.0 70.8 68.0 68.8 1.93 Million
01 Aug, 2024 67.2 69.3 66.9 69.2 1.3 Million
31 Jul, 2024 66.7 67.2 66.0 66.2 760 Thousand
30 Jul, 2024 64.2 66.9 64.0 66.8 1.17 Million
29 Jul, 2024 68.1 68.3 64.3 64.3 2.97 Million
26 Jul, 2024 67.9 67.9 66.6 67.6 1.49 Million
25 Jul, 2024 68.4 68.4 68.4 68.4 -
24 Jul, 2024 68.4 68.4 68.4 68.4 -
23 Jul, 2024 68.6 69.1 68.1 68.4 1.38 Million
22 Jul, 2024 71.6 71.6 67.9 68.5 2.36 Million