Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 28.2 28.6 28.2 28.3 213 Thousand
03 Jan, 2023 28.15 28.3 27.9 28.2 174 Thousand
30 Dec, 2022 28.05 28.4 28.0 28.15 96 Thousand
29 Dec, 2022 27.9 28.05 27.65 28.05 131 Thousand
28 Dec, 2022 28.5 28.5 27.8 27.9 323 Thousand
27 Dec, 2022 28.5 28.8 28.4 28.5 217 Thousand
26 Dec, 2022 28.75 28.75 28.4 28.4 258 Thousand
23 Dec, 2022 27.6 28.45 27.4 28.35 470 Thousand
22 Dec, 2022 27.9 28.0 27.4 27.6 398 Thousand
21 Dec, 2022 27.55 27.75 27.2 27.35 93 Thousand