Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 28.05 28.05 27.1 27.15 336 Thousand
19 Dec, 2022 28.3 28.6 28.0 28.05 371 Thousand
16 Dec, 2022 29.15 29.2 28.25 28.25 694 Thousand
15 Dec, 2022 27.55 29.6 27.5 29.15 1.42 Million
14 Dec, 2022 27.5 27.55 27.2 27.5 145 Thousand
13 Dec, 2022 27.65 27.75 27.4 27.45 172 Thousand
12 Dec, 2022 27.25 27.5 27.0 27.5 247 Thousand
09 Dec, 2022 27.9 28.05 27.75 27.8 183 Thousand
08 Dec, 2022 27.45 28.0 27.45 27.9 270 Thousand
07 Dec, 2022 27.6 28.0 27.4 27.4 355 Thousand