Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 28.4 28.4 27.8 27.8 469 Thousand
05 Dec, 2022 27.9 28.75 27.9 28.45 705 Thousand
02 Dec, 2022 27.75 27.95 27.5 27.85 459 Thousand
01 Dec, 2022 28.0 28.1 27.6 27.75 546 Thousand
30 Nov, 2022 26.8 27.6 26.7 27.5 593 Thousand
29 Nov, 2022 26.35 26.8 26.35 26.8 239 Thousand
28 Nov, 2022 26.65 26.95 26.4 26.45 145 Thousand
25 Nov, 2022 26.7 27.05 26.65 26.65 271 Thousand
24 Nov, 2022 26.35 26.7 26.35 26.7 178 Thousand
23 Nov, 2022 26.3 26.4 26.2 26.35 118 Thousand