Partner Tech Corp. (3097)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 16.4 16.4 16.0 16.4 12 Thousand
12 Aug, 2021 16.05 16.7 16.0 16.0 50 Thousand
11 Aug, 2021 16.1 16.15 16.1 16.1 8000.00
10 Aug, 2021 16.3 16.3 16.3 16.3 -
09 Aug, 2021 16.85 16.85 16.2 16.3 4000.00
06 Aug, 2021 16.85 16.85 16.85 16.85 5000.00
05 Aug, 2021 16.9 16.9 16.9 16.9 4000.00
04 Aug, 2021 16.15 16.25 16.15 16.25 7000.00
03 Aug, 2021 16.4 16.4 16.4 16.4 -
02 Aug, 2021 16.4 16.4 16.4 16.4 1000.00