Partner Tech Corp. (3097)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 16.65 16.7 16.65 16.7 12 Thousand
29 Jul, 2021 15.85 16.55 15.85 16.5 6001.00
28 Jul, 2021 16.75 16.8 16.0 16.5 28 Thousand
27 Jul, 2021 17.1 17.15 15.7 16.45 68.1 Thousand
26 Jul, 2021 17.15 17.15 16.2 16.6 76 Thousand
23 Jul, 2021 16.65 17.4 16.65 17.4 8001.00
22 Jul, 2021 17.0 17.0 17.0 17.0 5100.00
21 Jul, 2021 16.85 16.85 16.65 16.65 4000.00
20 Jul, 2021 17.0 17.35 17.0 17.35 12.32 Thousand
19 Jul, 2021 16.55 17.0 16.55 16.9 20 Thousand