Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 16.75 16.75 16.75 16.75 1000.00
22 Oct, 2021 16.9 16.9 16.9 16.9 -
21 Oct, 2021 16.9 16.9 16.9 16.9 -
20 Oct, 2021 16.9 17.0 16.9 16.9 41 Thousand
19 Oct, 2021 16.9 16.9 16.9 16.9 -
18 Oct, 2021 16.9 16.9 16.9 16.9 -
15 Oct, 2021 16.9 16.9 16.9 16.9 -
14 Oct, 2021 16.9 16.9 16.9 16.9 1010.00
13 Oct, 2021 17.2 17.2 17.2 17.2 -
12 Oct, 2021 16.4 17.2 16.4 17.2 3001.00