Partner Tech Corp. (3097)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 16.9 17.25 16.65 16.65 29 Thousand
15 Jul, 2021 17.25 17.25 17.25 17.25 5000.00
14 Jul, 2021 17.3 17.3 16.65 17.0 15 Thousand
13 Jul, 2021 17.35 17.35 16.15 16.95 39.03 Thousand
12 Jul, 2021 16.65 17.4 16.5 17.4 62.4 Thousand
09 Jul, 2021 16.55 17.25 16.55 17.25 1100.00
08 Jul, 2021 17.3 17.3 16.5 16.5 11.1 Thousand
07 Jul, 2021 17.15 17.15 17.15 17.15 -
06 Jul, 2021 17.15 17.15 17.15 17.15 7000.00
05 Jul, 2021 17.25 17.25 16.55 16.55 11 Thousand