Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 17.15 17.15 17.15 17.15 -
07 Oct, 2021 16.4 17.15 16.4 17.15 2040.00
06 Oct, 2021 16.35 17.2 16.35 16.8 6008.00
05 Oct, 2021 16.8 16.8 16.8 16.8 1.00
04 Oct, 2021 16.8 16.8 16.8 16.8 2.00
01 Oct, 2021 16.8 16.8 16.8 16.8 1168.00
30 Sep, 2021 16.8 16.8 16.8 16.8 5000.00
29 Sep, 2021 16.5 16.5 16.5 16.5 1000.00
28 Sep, 2021 16.9 16.9 16.9 16.9 -
27 Sep, 2021 16.9 16.9 16.9 16.9 1065.00