Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 16.6 16.6 16.6 16.6 2000.00
23 Sep, 2021 16.25 16.25 16.25 16.25 -
22 Sep, 2021 16.25 16.25 16.25 16.25 -
17 Sep, 2021 16.25 16.25 16.25 16.25 -
16 Sep, 2021 16.25 16.25 16.25 16.25 1000.00
15 Sep, 2021 16.9 16.9 16.9 16.9 -
14 Sep, 2021 16.3 16.9 16.3 16.9 5000.00
13 Sep, 2021 16.25 16.25 16.25 16.25 -
10 Sep, 2021 16.25 16.25 16.25 16.25 -
09 Sep, 2021 16.7 16.7 16.25 16.25 3000.00