Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 16.45 16.45 15.85 15.9 23 Thousand
24 Aug, 2021 16.25 16.3 16.25 16.25 15 Thousand
23 Aug, 2021 16.0 16.25 16.0 16.0 57 Thousand
20 Aug, 2021 16.5 16.5 16.5 16.5 5000.00
19 Aug, 2021 16.4 16.4 16.25 16.25 4500.00
18 Aug, 2021 16.1 16.45 15.8 16.4 22 Thousand
17 Aug, 2021 16.35 16.35 16.35 16.35 -
16 Aug, 2021 16.45 16.5 15.9 16.35 67 Thousand
13 Aug, 2021 16.4 16.4 16.0 16.4 12 Thousand
12 Aug, 2021 16.05 16.7 16.0 16.0 50 Thousand