Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 16.1 16.15 16.1 16.1 8000.00
10 Aug, 2021 16.3 16.3 16.3 16.3 -
09 Aug, 2021 16.85 16.85 16.2 16.3 4000.00
06 Aug, 2021 16.85 16.85 16.85 16.85 5000.00
05 Aug, 2021 16.9 16.9 16.9 16.9 4000.00
04 Aug, 2021 16.15 16.25 16.15 16.25 7000.00
03 Aug, 2021 16.4 16.4 16.4 16.4 -
02 Aug, 2021 16.4 16.4 16.4 16.4 1000.00
30 Jul, 2021 16.65 16.7 16.65 16.7 12 Thousand
29 Jul, 2021 15.85 16.55 15.85 16.5 6001.00