Partner Tech Corp. (3097)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 15.95 16.65 15.95 16.6 3000.00
19 May, 2021 16.2 16.2 16.2 16.2 6000.00
18 May, 2021 16.05 16.1 16.05 16.05 23 Thousand
17 May, 2021 15.9 16.0 15.8 16.0 15 Thousand
14 May, 2021 16.5 16.5 16.0 16.0 10 Thousand
13 May, 2021 16.2 16.5 16.15 16.5 15.03 Thousand
12 May, 2021 16.85 16.9 15.0 16.3 106.3 Thousand
11 May, 2021 18.0 18.2 17.0 17.0 29.42 Thousand
10 May, 2021 18.3 18.4 18.0 18.3 20 Thousand
07 May, 2021 18.3 18.3 18.3 18.3 1000.00