Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 16.5 16.5 16.5 16.5 -
07 Sep, 2021 16.15 16.5 16.15 16.5 5000.00
06 Sep, 2021 16.15 16.15 16.15 16.15 3000.00
03 Sep, 2021 16.65 16.7 16.1 16.7 20 Thousand
02 Sep, 2021 16.55 16.55 16.55 16.55 -
01 Sep, 2021 16.55 16.55 16.5 16.55 11.15 Thousand
31 Aug, 2021 15.85 15.85 15.85 15.85 5000.00
30 Aug, 2021 15.9 16.0 15.9 16.0 9000.00
27 Aug, 2021 16.15 16.25 15.95 16.1 85.4 Thousand
26 Aug, 2021 15.65 16.15 15.5 15.5 38 Thousand