Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 17.3 17.3 16.65 17.0 15 Thousand
13 Jul, 2021 17.35 17.35 16.15 16.95 39.03 Thousand
12 Jul, 2021 16.65 17.4 16.5 17.4 62.4 Thousand
09 Jul, 2021 16.55 17.25 16.55 17.25 1100.00
08 Jul, 2021 17.3 17.3 16.5 16.5 11.1 Thousand
07 Jul, 2021 17.15 17.15 17.15 17.15 -
06 Jul, 2021 17.15 17.15 17.15 17.15 7000.00
05 Jul, 2021 17.25 17.25 16.55 16.55 11 Thousand
02 Jul, 2021 16.4 17.0 16.4 17.0 13.2 Thousand
01 Jul, 2021 16.5 16.65 16.05 16.3 18 Thousand