Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 17.5 17.65 17.5 17.65 9010.00
15 Jun, 2021 16.9 17.1 16.3 16.7 53 Thousand
11 Jun, 2021 17.5 17.5 16.95 16.95 7000.00
10 Jun, 2021 17.4 17.5 17.4 17.5 10 Thousand
09 Jun, 2021 16.7 16.7 16.7 16.7 10 Thousand
08 Jun, 2021 16.7 16.7 16.7 16.7 1000.00
07 Jun, 2021 15.8 15.8 15.8 15.8 -
04 Jun, 2021 15.8 15.8 15.8 15.8 -
03 Jun, 2021 15.8 15.8 15.8 15.8 -
02 Jun, 2021 15.8 15.8 15.8 15.8 -