Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 16.9 16.9 16.15 16.2 59 Thousand
29 Jun, 2021 17.65 17.65 16.45 16.7 43 Thousand
28 Jun, 2021 17.7 17.7 17.7 17.7 5000.00
25 Jun, 2021 17.1 17.1 17.0 17.0 11 Thousand
24 Jun, 2021 17.3 17.3 17.3 17.3 -
23 Jun, 2021 17.3 17.5 17.3 17.3 9000.00
22 Jun, 2021 18.0 18.0 18.0 18.0 -
21 Jun, 2021 18.05 18.05 17.5 18.0 8200.00
18 Jun, 2021 17.1 17.9 17.1 17.9 6000.00
17 Jun, 2021 17.65 17.7 17.5 17.7 13.92 Thousand