Partner Tech Corp. (3097)
TWD 25.5
(1.59%)
TWD 25.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 31 May, 2021 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 28 May, 2021 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 27 May, 2021 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 26 May, 2021 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 25 May, 2021 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 24 May, 2021 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 21 May, 2021 | 15.7 | 15.8 | 15.7 | 15.8 | 7000.00 |
| 20 May, 2021 | 15.95 | 16.65 | 15.95 | 16.6 | 3000.00 |
| 19 May, 2021 | 16.2 | 16.2 | 16.2 | 16.2 | 6000.00 |
3105
3114
3115
3088
3093
3095