Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 17.7 18.6 17.7 18.6 70.00
03 May, 2021 18.55 18.55 18.55 18.55 20.00
29 Apr, 2021 18.6 18.6 18.3 18.5 16 Thousand
28 Apr, 2021 18.4 18.4 18.4 18.4 100.00
27 Apr, 2021 18.2 18.9 18.2 18.8 25.1 Thousand
26 Apr, 2021 18.75 19.1 18.5 19.1 41.05 Thousand
23 Apr, 2021 19.35 19.35 19.35 19.35 1000.00
22 Apr, 2021 19.35 19.35 19.35 19.35 220.00
21 Apr, 2021 18.9 19.1 18.9 19.1 3415.00
20 Apr, 2021 19.6 19.6 19.0 19.0 6000.00