Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 19.2 19.3 19.2 19.3 18 Thousand
16 Apr, 2021 20.2 20.2 19.25 20.1 1100.00
15 Apr, 2021 19.45 20.35 19.45 19.5 43.59 Thousand
14 Apr, 2021 19.1 20.05 19.1 20.0 22 Thousand
13 Apr, 2021 20.0 20.0 20.0 20.0 50.00
12 Apr, 2021 19.35 19.55 19.2 19.2 12.23 Thousand
09 Apr, 2021 20.0 20.3 20.0 20.1 9000.00
08 Apr, 2021 19.5 20.4 19.45 20.0 63.52 Thousand
07 Apr, 2021 19.0 20.05 19.0 20.0 48.75 Thousand
01 Apr, 2021 17.2 17.3 17.2 17.3 20 Thousand