Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 17.55 17.55 17.55 17.55 2000.00
30 Mar, 2021 18.45 18.45 18.45 18.45 20.00
29 Mar, 2021 17.65 18.45 17.6 18.45 35.02 Thousand
26 Mar, 2021 17.7 17.7 17.7 17.7 -
25 Mar, 2021 17.7 17.7 17.7 17.7 -
24 Mar, 2021 17.7 17.7 17.7 17.7 20.00
23 Mar, 2021 17.6 17.65 16.85 17.55 19.06 Thousand
22 Mar, 2021 18.25 18.25 18.25 18.25 36.00
19 Mar, 2021 18.1 18.1 18.1 18.1 -
18 Mar, 2021 18.1 18.1 18.1 18.1 1.00