Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 18.0 18.0 18.0 18.0 1.00
16 Mar, 2021 17.1 17.85 17.1 17.85 1001.00
15 Mar, 2021 17.35 17.35 17.35 17.35 2030.00
12 Mar, 2021 17.25 17.25 17.25 17.25 31.00
11 Mar, 2021 17.2 17.2 17.2 17.2 30.00
10 Mar, 2021 16.7 16.9 16.65 16.9 13.03 Thousand
09 Mar, 2021 16.6 16.6 15.95 16.6 34.43 Thousand
08 Mar, 2021 17.25 17.25 17.25 17.25 40.00
05 Mar, 2021 17.35 17.45 16.9 17.45 6001.00
04 Mar, 2021 17.35 17.35 17.35 17.35 10.00