Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 16.5 16.5 16.5 16.5 -
09 Dec, 2020 16.45 16.5 16.35 16.5 16 Thousand
08 Dec, 2020 16.3 17.1 16.3 16.8 5000.00
07 Dec, 2020 16.35 17.15 16.35 17.15 9000.00
04 Dec, 2020 17.1 17.1 17.1 17.1 4000.00
03 Dec, 2020 17.05 17.05 16.5 16.5 16 Thousand
02 Dec, 2020 17.15 17.15 16.3 17.1 10 Thousand
01 Dec, 2020 16.1 16.9 16.1 16.85 22 Thousand
30 Nov, 2020 15.9 16.6 15.9 16.2 39.99 Thousand
27 Nov, 2020 15.2 15.2 15.2 15.2 -