Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 15.2 15.2 15.2 15.2 -
25 Nov, 2020 15.2 15.2 15.2 15.2 -
24 Nov, 2020 15.4 15.4 15.2 15.2 8000.00
23 Nov, 2020 15.2 15.2 15.2 15.2 -
20 Nov, 2020 15.1 15.2 15.1 15.2 13 Thousand
19 Nov, 2020 15.2 15.2 15.2 15.2 7000.00
18 Nov, 2020 15.95 15.95 15.95 15.95 1000.00
17 Nov, 2020 15.75 15.75 15.75 15.75 -
16 Nov, 2020 15.75 15.75 15.75 15.75 2000.00
13 Nov, 2020 15.1 15.1 15.1 15.1 -