Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 15.1 15.1 15.1 15.1 -
11 Nov, 2020 15.1 15.1 15.1 15.1 1000.00
10 Nov, 2020 15.7 15.7 15.1 15.1 5000.00
09 Nov, 2020 15.7 15.7 15.3 15.3 5198.00
06 Nov, 2020 15.6 15.6 15.6 15.6 -
05 Nov, 2020 15.6 15.6 15.6 15.6 -
04 Nov, 2020 15.6 15.6 15.6 15.6 -
03 Nov, 2020 15.6 15.6 15.6 15.6 -
02 Nov, 2020 15.6 15.6 15.6 15.6 -
30 Oct, 2020 15.65 15.7 14.95 15.6 34 Thousand