Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 15.0 15.6 15.0 15.2 23 Thousand
25 Sep, 2020 14.4 14.65 14.3 14.3 15 Thousand
24 Sep, 2020 15.5 15.55 13.9 14.2 98.52 Thousand
23 Sep, 2020 16.3 16.3 16.3 16.3 -
22 Sep, 2020 16.3 16.3 16.3 16.3 -
21 Sep, 2020 16.3 16.3 16.3 16.3 -
18 Sep, 2020 16.3 16.3 16.3 16.3 -
17 Sep, 2020 16.3 16.3 16.3 16.3 -
16 Sep, 2020 16.3 16.3 16.3 16.3 2000.00
15 Sep, 2020 15.5 15.5 15.5 15.5 -