Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 15.5 15.5 15.5 15.5 -
11 Sep, 2020 16.05 16.1 15.5 15.5 20 Thousand
10 Sep, 2020 16.8 16.8 16.65 16.65 2000.00
09 Sep, 2020 16.0 16.8 16.0 16.8 509.00
08 Sep, 2020 16.7 16.7 16.7 16.7 -
07 Sep, 2020 16.7 16.7 16.7 16.7 -
04 Sep, 2020 16.1 16.7 16.1 16.7 9000.00
03 Sep, 2020 16.05 16.8 16.05 16.8 2600.00
02 Sep, 2020 16.85 16.85 16.85 16.85 1.00
01 Sep, 2020 16.6 16.8 16.6 16.8 13 Thousand