Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 16.6 16.6 16.6 16.6 -
14 Oct, 2020 16.6 16.6 16.6 16.6 -
13 Oct, 2020 16.6 16.6 16.6 16.6 -
12 Oct, 2020 16.0 16.6 16.0 16.6 4000.00
08 Oct, 2020 15.7 16.4 15.7 16.3 16 Thousand
07 Oct, 2020 16.4 16.4 16.4 16.4 -
06 Oct, 2020 16.4 16.4 16.4 16.4 2000.00
05 Oct, 2020 15.75 16.4 15.75 16.4 6000.00
30 Sep, 2020 16.0 16.0 15.9 15.9 15 Thousand
29 Sep, 2020 15.6 15.85 15.25 15.45 45.7 Thousand