Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 16.4 16.4 16.4 16.4 -
28 Oct, 2020 16.4 16.4 16.4 16.4 -
27 Oct, 2020 16.4 16.4 16.4 16.4 -
26 Oct, 2020 16.4 16.4 16.4 16.4 -
23 Oct, 2020 16.4 16.4 16.4 16.4 -
22 Oct, 2020 16.4 16.4 16.4 16.4 -
21 Oct, 2020 16.0 16.4 16.0 16.4 5500.00
20 Oct, 2020 16.3 16.3 16.3 16.3 -
19 Oct, 2020 16.3 16.3 16.3 16.3 -
16 Oct, 2020 16.0 16.3 16.0 16.3 9000.00