Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 17.5 18.4 17.5 17.5 20.1 Thousand
14 Aug, 2020 18.4 18.5 17.6 18.2 39 Thousand
13 Aug, 2020 18.5 18.85 18.4 18.5 12 Thousand
12 Aug, 2020 18.2 18.3 18.2 18.3 15 Thousand
11 Aug, 2020 19.15 19.15 19.15 19.15 -
10 Aug, 2020 19.15 19.15 19.15 19.15 2000.00
07 Aug, 2020 19.2 19.2 19.2 19.2 -
06 Aug, 2020 19.2 19.2 19.2 19.2 1000.00
05 Aug, 2020 19.1 19.1 19.1 19.1 -
04 Aug, 2020 19.1 19.1 19.1 19.1 8000.00