Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 21.3 21.3 21.3 21.3 -
17 Jul, 2020 21.3 21.3 21.3 21.3 -
16 Jul, 2020 21.3 21.3 21.3 21.3 -
15 Jul, 2020 21.3 21.3 21.3 21.3 -
14 Jul, 2020 21.3 21.3 21.3 21.3 -
13 Jul, 2020 21.3 21.3 21.3 21.3 -
10 Jul, 2020 21.3 21.3 21.3 21.3 -
09 Jul, 2020 21.3 21.3 21.3 21.3 -
08 Jul, 2020 21.3 21.3 21.3 21.3 -
07 Jul, 2020 21.3 21.3 21.3 21.3 -